Beyond Air Inc (XAIR)
1.255
-0.04
(-3.46%)
USD |
NASDAQ |
May 06, 16:00
1.255
0.00 (0.00%)
Pre-Market: 20:00
Beyond Air Price: 1.255 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.32 | 1.32 | 1.16 | 1.255 | 467272.0 |
| May 03, 2024 | 1.20 | 1.32 | 1.20 | 1.30 | 327247.0 |
| May 02, 2024 | 1.14 | 1.23 | 1.11 | 1.22 | 412413.0 |
| May 01, 2024 | 1.11 | 1.214 | 1.09 | 1.13 | 618154.0 |
| Apr 30, 2024 | 1.08 | 1.14 | 1.06 | 1.08 | 549628.0 |
| Apr 29, 2024 | 1.15 | 1.20 | 1.06 | 1.07 | 447307.0 |
| Apr 26, 2024 | 1.21 | 1.250 | 1.15 | 1.165 | 328222.0 |
| Apr 25, 2024 | 1.25 | 1.25 | 1.13 | 1.175 | 509017.0 |
| Apr 24, 2024 | 1.21 | 1.315 | 1.16 | 1.28 | 407777.0 |
| Apr 23, 2024 | 1.24 | 1.29 | 1.18 | 1.21 | 363438.0 |
| Apr 22, 2024 | 1.23 | 1.60 | 1.16 | 1.21 | 626073.0 |
| Apr 19, 2024 | 1.18 | 1.26 | 1.155 | 1.23 | 284550.0 |
| Apr 18, 2024 | 1.30 | 1.31 | 1.135 | 1.19 | 609847.0 |
| Apr 17, 2024 | 1.38 | 1.38 | 1.23 | 1.28 | 255317.0 |
| Apr 16, 2024 | 1.31 | 1.35 | 1.21 | 1.33 | 157419.0 |
| Apr 15, 2024 | 1.54 | 1.54 | 1.28 | 1.30 | 254630.0 |
| Apr 12, 2024 | 1.53 | 1.53 | 1.42 | 1.44 | 164769.0 |
| Apr 11, 2024 | 1.64 | 1.64 | 1.49 | 1.50 | 193602.0 |
| Apr 10, 2024 | 1.59 | 1.67 | 1.56 | 1.60 | 145900.0 |
| Apr 09, 2024 | 1.64 | 1.69 | 1.61 | 1.67 | 197909.0 |
| Apr 08, 2024 | 1.66 | 1.66 | 1.581 | 1.61 | 76928.00 |
| Apr 05, 2024 | 1.61 | 1.68 | 1.55 | 1.64 | 89246.00 |
| Apr 04, 2024 | 1.59 | 1.74 | 1.58 | 1.63 | 179922.0 |
| Apr 03, 2024 | 1.56 | 1.624 | 1.56 | 1.58 | 133274.0 |
| Apr 02, 2024 | 1.57 | 1.61 | 1.52 | 1.58 | 147372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 29 2024
15.61
Maximum
Nov 26 2021
5.938
Average
5.83
Median
Aug 06 2020
Price Benchmarks
| PetVivo Holdings Inc | 0.8052 |
| Align Technology Inc | 287.17 |
| ThermoGenesis Holdings Inc | 0.70 |
| NeuroOne Medical Technologies Corp | 1.18 |
| Nutriband Inc | 3.40 |
Price Related Metrics
| PEG Ratio | -0.0569 |
| Price to Book Value | 2.173 |
| Earnings Yield | -169.7% |
| Market Cap | 45.23M |
| PEGY Ratio | -0.0569 |